Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 139.0 | 140.8 | 137.0 | 137.7 | 25.05 Thousand |
| 08 Aug, 2024 | 140.95 | 140.95 | 138.1 | 139.75 | 44.67 Thousand |
| 07 Aug, 2024 | 142.9 | 142.9 | 138.55 | 139.15 | 40.29 Thousand |
| 06 Aug, 2024 | 140.0 | 143.0 | 137.0 | 138.05 | 52.4 Thousand |
| 05 Aug, 2024 | 140.0 | 142.85 | 138.0 | 139.15 | 125.92 Thousand |
| 02 Aug, 2024 | 137.0 | 141.0 | 135.0 | 140.3 | 61.35 Thousand |
| 01 Aug, 2024 | 136.0 | 139.4 | 135.6 | 136.65 | 60.98 Thousand |
| 31 Jul, 2024 | 142.0 | 142.85 | 138.5 | 139.6 | 34.37 Thousand |
| 30 Jul, 2024 | 136.0 | 139.8 | 136.0 | 138.15 | 26.48 Thousand |
| 29 Jul, 2024 | 135.0 | 138.0 | 134.15 | 136.6 | 32.56 Thousand |
001896
002148
8198
AQUA
600644
N4P