Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 135.0 | 135.0 | 131.3 | 132.1 | 31.34 Thousand |
| 28 May, 2024 | 133.4 | 133.9 | 126.25 | 128.95 | 16.83 Thousand |
| 27 May, 2024 | 129.65 | 133.0 | 128.05 | 132.0 | 26.55 Thousand |
| 24 May, 2024 | 127.5 | 129.9 | 126.15 | 128.75 | 26.31 Thousand |
| 23 May, 2024 | 126.4 | 127.35 | 125.25 | 126.85 | 15.08 Thousand |
| 22 May, 2024 | 126.7 | 127.5 | 125.0 | 126.4 | 18.19 Thousand |
| 21 May, 2024 | 127.3 | 127.55 | 125.85 | 126.5 | 18.14 Thousand |
| 18 May, 2024 | 126.95 | 128.15 | 126.5 | 127.3 | 5063.00 |
| 17 May, 2024 | 126.95 | 128.95 | 126.1 | 127.35 | 11.15 Thousand |
| 16 May, 2024 | 127.0 | 130.3 | 124.65 | 126.95 | 21.12 Thousand |
001896
002148
8198
AQUA
600644
N4P