Black Rose Industries Limited (BLACKROSE.BO)

INR 95.41

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 133.7 135.5 132.0 134.3 12.12 Thousand
25 Apr, 2024 133.2 134.5 132.4 133.2 13.57 Thousand
24 Apr, 2024 133.6 135.1 132.6 133.15 25.95 Thousand
23 Apr, 2024 134.0 135.85 133.4 133.75 14.2 Thousand
22 Apr, 2024 133.05 137.5 133.05 134.25 16.67 Thousand
19 Apr, 2024 132.9 136.9 131.5 134.1 21.61 Thousand
18 Apr, 2024 135.55 136.0 132.05 132.9 11.23 Thousand
16 Apr, 2024 132.5 134.85 132.5 133.8 13.39 Thousand
15 Apr, 2024 123.15 135.0 123.15 132.5 23.67 Thousand
12 Apr, 2024 137.3 138.6 135.65 135.95 17.68 Thousand