Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 131.15 | 132.0 | 128.15 | 128.7 | 6582.00 |
| 08 May, 2024 | 130.0 | 132.1 | 129.0 | 130.05 | 7082.00 |
| 07 May, 2024 | 130.55 | 131.9 | 128.9 | 129.35 | 10.66 Thousand |
| 06 May, 2024 | 131.25 | 134.9 | 129.0 | 129.85 | 15.88 Thousand |
| 03 May, 2024 | 133.2 | 134.55 | 130.2 | 131.1 | 17.47 Thousand |
| 02 May, 2024 | 136.3 | 136.3 | 132.0 | 133.0 | 16.36 Thousand |
| 30 Apr, 2024 | 135.95 | 135.95 | 134.0 | 134.3 | 14.78 Thousand |
| 29 Apr, 2024 | 135.0 | 135.5 | 133.8 | 134.45 | 8936.00 |
| 26 Apr, 2024 | 133.7 | 135.5 | 132.0 | 134.3 | 12.12 Thousand |
| 25 Apr, 2024 | 133.2 | 134.5 | 132.4 | 133.2 | 13.57 Thousand |
001896
002148
8198
AQUA
600644
N4P