Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 122.55 | 129.0 | 122.55 | 128.85 | 23.53 Thousand |
| 28 Mar, 2024 | 123.65 | 127.85 | 121.95 | 122.3 | 46.62 Thousand |
| 27 Mar, 2024 | 129.25 | 130.95 | 120.1 | 123.1 | 74.97 Thousand |
| 26 Mar, 2024 | 128.0 | 131.0 | 127.85 | 128.6 | 71.88 Thousand |
| 22 Mar, 2024 | 131.0 | 132.0 | 126.5 | 129.7 | 104.53 Thousand |
| 21 Mar, 2024 | 130.2 | 132.35 | 129.7 | 130.65 | 42.72 Thousand |
| 20 Mar, 2024 | 130.45 | 131.9 | 129.8 | 130.75 | 30.32 Thousand |
| 19 Mar, 2024 | 130.85 | 130.95 | 130.0 | 130.6 | 14.4 Thousand |
| 18 Mar, 2024 | 131.85 | 131.85 | 130.5 | 131.05 | 62.91 Thousand |
| 15 Mar, 2024 | 132.5 | 132.5 | 128.25 | 131.85 | 80.4 Thousand |
001896
002148
8198
AQUA
600644
N4P