Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 146.05 | 149.8 | 144.2 | 145.35 | 22.57 Thousand |
| 01 Dec, 2023 | 145.0 | 146.7 | 143.5 | 145.1 | 24.85 Thousand |
| 30 Nov, 2023 | 146.95 | 146.95 | 143.0 | 145.0 | 19.53 Thousand |
| 29 Nov, 2023 | 146.05 | 148.95 | 145.0 | 145.4 | 15.44 Thousand |
| 28 Nov, 2023 | 140.75 | 149.75 | 140.75 | 147.0 | 47.25 Thousand |
| 24 Nov, 2023 | 141.4 | 145.0 | 140.0 | 141.35 | 34.44 Thousand |
| 23 Nov, 2023 | 145.0 | 145.0 | 141.0 | 141.25 | 17.1 Thousand |
| 22 Nov, 2023 | 144.25 | 146.2 | 141.25 | 143.1 | 17.34 Thousand |
| 21 Nov, 2023 | 146.75 | 146.75 | 143.25 | 144.0 | 13.42 Thousand |
| 20 Nov, 2023 | 145.0 | 146.8 | 144.15 | 144.5 | 11.5 Thousand |
001896
002148
8198
AQUA
600644
N4P