Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 103.55 | 104.45 | 101.0 | 102.5 | 36.18 Thousand |
| 20 Mar, 2025 | 101.9 | 103.95 | 100.15 | 100.5 | 26.52 Thousand |
| 19 Mar, 2025 | 94.5 | 101.5 | 92.55 | 99.95 | 36.68 Thousand |
| 18 Mar, 2025 | 92.0 | 93.9 | 91.0 | 92.95 | 19.84 Thousand |
| 17 Mar, 2025 | 94.9 | 94.9 | 90.1 | 91.25 | 52.73 Thousand |
| 13 Mar, 2025 | 98.3 | 99.6 | 90.5 | 93.65 | 47.49 Thousand |
| 12 Mar, 2025 | 98.75 | 101.0 | 95.7 | 97.3 | 36.48 Thousand |
| 11 Mar, 2025 | 100.5 | 102.35 | 98.0 | 98.6 | 15.47 Thousand |
| 10 Mar, 2025 | 106.0 | 106.0 | 100.0 | 100.85 | 14.41 Thousand |
| 07 Mar, 2025 | 102.0 | 104.5 | 102.0 | 103.35 | 11.45 Thousand |
001896
002148
8198
AQUA
600644
N4P