Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 103.5 | 105.9 | 100.0 | 104.85 | 7715.00 |
| 18 Feb, 2025 | 105.0 | 106.8 | 98.8 | 100.0 | 19.22 Thousand |
| 17 Feb, 2025 | 106.8 | 108.8 | 103.0 | 104.7 | 16.67 Thousand |
| 14 Feb, 2025 | 108.2 | 111.7 | 105.0 | 108.25 | 13.14 Thousand |
| 13 Feb, 2025 | 110.65 | 113.75 | 110.0 | 110.6 | 8378.00 |
| 12 Feb, 2025 | 112.3 | 114.0 | 104.5 | 110.65 | 27.89 Thousand |
| 11 Feb, 2025 | 117.45 | 118.1 | 110.0 | 111.75 | 13.91 Thousand |
| 10 Feb, 2025 | 116.0 | 118.15 | 116.0 | 116.9 | 10.54 Thousand |
| 07 Feb, 2025 | 117.95 | 119.7 | 116.1 | 116.75 | 3922.00 |
| 06 Feb, 2025 | 119.35 | 122.0 | 117.25 | 117.65 | 5036.00 |
001896
002148
8198
AQUA
600644
N4P