Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 103.0 | 104.2 | 101.2 | 102.85 | 13.82 Thousand |
| 05 Mar, 2025 | 98.95 | 101.95 | 98.95 | 101.45 | 27.77 Thousand |
| 04 Mar, 2025 | 100.05 | 103.0 | 98.05 | 98.95 | 23.15 Thousand |
| 03 Mar, 2025 | 100.25 | 103.0 | 98.0 | 100.05 | 25.5 Thousand |
| 28 Feb, 2025 | 104.0 | 104.95 | 100.0 | 102.9 | 11.65 Thousand |
| 27 Feb, 2025 | 105.1 | 107.75 | 104.0 | 104.3 | 9515.00 |
| 25 Feb, 2025 | 108.7 | 109.85 | 103.0 | 105.05 | 4925.00 |
| 24 Feb, 2025 | 105.2 | 110.0 | 105.2 | 106.8 | 8005.00 |
| 21 Feb, 2025 | 104.7 | 110.4 | 104.65 | 108.95 | 10.8 Thousand |
| 20 Feb, 2025 | 104.85 | 107.9 | 102.75 | 104.35 | 8668.00 |
001896
002148
8198
AQUA
600644
N4P