The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 125.75 | 127.6 | 122.5 | 127.1 | 32.4 Thousand |
| 08 May, 2025 | 126.3 | 131.3 | 126.0 | 127.15 | 40.44 Thousand |
| 07 May, 2025 | 123.95 | 128.7 | 123.4 | 127.4 | 42.32 Thousand |
| 06 May, 2025 | 129.55 | 130.1 | 123.9 | 124.55 | 204.48 Thousand |
| 05 May, 2025 | 133.65 | 133.75 | 130.15 | 132.8 | 38.11 Thousand |
| 02 May, 2025 | 129.55 | 132.15 | 128.2 | 130.15 | 52.23 Thousand |
| 30 Apr, 2025 | 132.75 | 132.9 | 128.05 | 128.85 | 44.14 Thousand |
| 29 Apr, 2025 | 134.85 | 136.4 | 132.4 | 132.65 | 35.19 Thousand |
| 28 Apr, 2025 | 133.0 | 135.25 | 132.05 | 133.4 | 29.96 Thousand |
| 25 Apr, 2025 | 139.9 | 140.25 | 132.1 | 134.3 | 144.05 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU