The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 140.4 | 142.45 | 138.3 | 138.85 | 96.92 Thousand |
| 23 Apr, 2025 | 141.0 | 142.35 | 136.3 | 140.45 | 99.68 Thousand |
| 22 Apr, 2025 | 139.0 | 141.4 | 136.7 | 140.15 | 80.89 Thousand |
| 21 Apr, 2025 | 136.0 | 139.0 | 135.5 | 137.65 | 68.19 Thousand |
| 17 Apr, 2025 | 134.3 | 137.15 | 134.3 | 135.55 | 37.53 Thousand |
| 16 Apr, 2025 | 132.65 | 135.5 | 132.0 | 134.5 | 79.55 Thousand |
| 15 Apr, 2025 | 129.25 | 133.35 | 128.95 | 132.65 | 36.74 Thousand |
| 11 Apr, 2025 | 127.65 | 128.15 | 125.95 | 126.8 | 55.84 Thousand |
| 09 Apr, 2025 | 126.3 | 128.3 | 122.4 | 123.85 | 69.03 Thousand |
| 08 Apr, 2025 | 126.3 | 128.45 | 124.2 | 127.05 | 52.89 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU