The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 121.85 | 125.6 | 117.25 | 124.65 | 87.23 Thousand |
| 04 Apr, 2025 | 140.5 | 140.95 | 129.25 | 130.8 | 172.05 Thousand |
| 03 Apr, 2025 | 134.05 | 141.6 | 134.05 | 140.55 | 174.91 Thousand |
| 02 Apr, 2025 | 134.8 | 139.1 | 130.65 | 136.65 | 130.83 Thousand |
| 01 Apr, 2025 | 129.75 | 135.5 | 128.9 | 134.65 | 98.95 Thousand |
| 28 Mar, 2025 | 131.65 | 136.8 | 129.15 | 129.8 | 332.53 Thousand |
| 27 Mar, 2025 | 129.45 | 134.85 | 129.0 | 132.9 | 129.83 Thousand |
| 26 Mar, 2025 | 137.65 | 137.65 | 128.8 | 129.4 | 98.61 Thousand |
| 25 Mar, 2025 | 140.45 | 141.8 | 133.4 | 134.0 | 98.66 Thousand |
| 24 Mar, 2025 | 140.0 | 141.8 | 137.0 | 138.5 | 107.41 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU