The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 136.55 | 143.5 | 134.45 | 142.8 | 87.32 Thousand |
| 18 Feb, 2025 | 140.15 | 141.5 | 134.5 | 137.2 | 73.22 Thousand |
| 17 Feb, 2025 | 137.85 | 141.5 | 134.75 | 140.15 | 127.9 Thousand |
| 14 Feb, 2025 | 149.9 | 149.9 | 134.7 | 137.85 | 110.16 Thousand |
| 13 Feb, 2025 | 150.1 | 151.35 | 146.9 | 148.15 | 100.87 Thousand |
| 12 Feb, 2025 | 149.95 | 150.15 | 142.15 | 149.05 | 100.87 Thousand |
| 11 Feb, 2025 | 153.05 | 154.45 | 148.0 | 150.1 | 78.21 Thousand |
| 10 Feb, 2025 | 160.95 | 160.95 | 153.75 | 155.3 | 37.74 Thousand |
| 07 Feb, 2025 | 161.0 | 161.0 | 157.0 | 158.9 | 53.66 Thousand |
| 06 Feb, 2025 | 163.0 | 163.0 | 159.45 | 160.8 | 62.81 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU