The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 133.65 | 136.25 | 133.2 | 134.7 | 169.58 Thousand |
| 05 Mar, 2025 | 127.95 | 132.85 | 126.8 | 132.3 | 129.04 Thousand |
| 04 Mar, 2025 | 122.0 | 128.5 | 120.5 | 126.75 | 112.93 Thousand |
| 03 Mar, 2025 | 126.7 | 129.0 | 119.85 | 123.5 | 125.06 Thousand |
| 28 Feb, 2025 | 131.5 | 131.5 | 125.15 | 126.7 | 149.62 Thousand |
| 27 Feb, 2025 | 138.25 | 138.3 | 131.0 | 132.5 | 93.01 Thousand |
| 25 Feb, 2025 | 140.9 | 141.85 | 137.7 | 138.25 | 47.21 Thousand |
| 24 Feb, 2025 | 141.0 | 141.2 | 136.2 | 139.35 | 50.55 Thousand |
| 21 Feb, 2025 | 144.35 | 147.65 | 140.75 | 141.45 | 62.6 Thousand |
| 20 Feb, 2025 | 142.0 | 145.5 | 140.7 | 144.35 | 37.79 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU