The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 161.05 | 164.25 | 161.05 | 162.05 | 82.2 Thousand |
| 04 Feb, 2025 | 160.5 | 164.75 | 158.1 | 159.35 | 160.44 Thousand |
| 03 Feb, 2025 | 159.0 | 160.65 | 153.7 | 155.5 | 100.04 Thousand |
| 01 Feb, 2025 | 161.8 | 164.15 | 156.7 | 159.8 | 69.8 Thousand |
| 31 Jan, 2025 | 154.65 | 160.75 | 154.0 | 160.1 | 96.88 Thousand |
| 30 Jan, 2025 | 156.5 | 159.3 | 153.85 | 154.8 | 114.02 Thousand |
| 29 Jan, 2025 | 150.1 | 156.85 | 150.1 | 154.95 | 82.93 Thousand |
| 28 Jan, 2025 | 151.45 | 155.05 | 144.45 | 150.4 | 138.63 Thousand |
| 27 Jan, 2025 | 159.0 | 159.0 | 149.3 | 151.2 | 149 Thousand |
| 24 Jan, 2025 | 168.65 | 168.65 | 158.0 | 159.05 | 74.86 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU