Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 575.95 602.25 555.1 570.1 1677.00
22 Nov, 2023 552.7 569.0 552.7 569.0 522.00
21 Nov, 2023 568.9 570.0 551.0 560.0 1570.00
20 Nov, 2023 546.0 562.8 540.0 560.4 2654.00
17 Nov, 2023 549.9 549.9 513.15 535.5 909.00
16 Nov, 2023 529.95 554.95 529.95 536.0 1218.00
15 Nov, 2023 529.1 542.8 528.95 530.0 6995.00
13 Nov, 2023 537.0 567.45 537.0 558.95 4398.00
12 Nov, 2023 565.25 565.25 565.25 565.25 271.00
10 Nov, 2023 595.0 595.0 595.0 595.0 225.00