Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 103.21 | 105.0 | 100.1 | 100.94 | 10.71 Thousand |
| 16 Nov, 2023 | 105.84 | 105.84 | 103.21 | 103.45 | 14.02 Thousand |
| 15 Nov, 2023 | 105.21 | 108.8 | 102.85 | 106.21 | 14.26 Thousand |
| 13 Nov, 2023 | 107.5 | 108.0 | 101.5 | 105.28 | 11.98 Thousand |
| 10 Nov, 2023 | 95.5 | 100.7 | 95.5 | 99.16 | 4561.00 |
| 09 Nov, 2023 | 99.99 | 99.99 | 97.0 | 98.0 | 4149.00 |
| 08 Nov, 2023 | 101.0 | 101.0 | 96.0 | 96.96 | 4668.00 |
| 07 Nov, 2023 | 101.0 | 102.45 | 95.28 | 99.0 | 5816.00 |
| 06 Nov, 2023 | 100.0 | 102.9 | 93.11 | 99.18 | 11.54 Thousand |
| 03 Nov, 2023 | 94.0 | 98.01 | 93.0 | 98.01 | 8571.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT