CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1238.4 | 1284.0 | 1199.05 | 1214.1 | 9666.00 |
| 08 Nov, 2024 | 1215.55 | 1278.2 | 1200.1 | 1235.8 | 18.82 Thousand |
| 07 Nov, 2024 | 1209.05 | 1212.15 | 1181.7 | 1203.6 | 27.49 Thousand |
| 06 Nov, 2024 | 1115.05 | 1200.0 | 1115.05 | 1192.05 | 41.09 Thousand |
| 05 Nov, 2024 | 1119.45 | 1136.6 | 1090.7 | 1125.55 | 22.42 Thousand |
| 04 Nov, 2024 | 1099.1 | 1128.2 | 1062.45 | 1107.6 | 15.59 Thousand |
| 01 Nov, 2024 | 1090.0 | 1112.95 | 1070.0 | 1086.45 | 5278.00 |
| 31 Oct, 2024 | 1059.0 | 1088.65 | 1038.75 | 1079.9 | 10.53 Thousand |
| 30 Oct, 2024 | 1051.0 | 1053.75 | 1022.4 | 1048.8 | 15.88 Thousand |
| 29 Oct, 2024 | 1058.0 | 1090.05 | 1034.0 | 1052.8 | 29.49 Thousand |
GLW
KLA
3PL
138040
DTD2
1103