CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 939.8 | 995.85 | 939.8 | 980.5 | 24.13 Thousand |
| 11 Oct, 2024 | 900.0 | 941.8 | 900.0 | 939.25 | 9308.00 |
| 10 Oct, 2024 | 909.0 | 927.85 | 895.5 | 913.85 | 9780.00 |
| 09 Oct, 2024 | 874.55 | 898.65 | 874.55 | 895.35 | 3071.00 |
| 08 Oct, 2024 | 838.9 | 879.95 | 838.9 | 874.5 | 7597.00 |
| 07 Oct, 2024 | 908.2 | 917.65 | 840.0 | 845.3 | 15.03 Thousand |
| 04 Oct, 2024 | 953.3 | 953.3 | 903.15 | 907.75 | 17.01 Thousand |
| 03 Oct, 2024 | 965.0 | 980.15 | 930.0 | 933.5 | 10.7 Thousand |
| 01 Oct, 2024 | 956.05 | 998.25 | 956.0 | 990.0 | 12.29 Thousand |
| 30 Sep, 2024 | 961.3 | 982.05 | 960.3 | 964.45 | 5088.00 |
GLW
KLA
3PL
138040
DTD2
1103