CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 975.0 | 1069.0 | 975.0 | 1043.4 | 40.36 Thousand |
| 25 Oct, 2024 | 977.0 | 995.0 | 972.75 | 982.65 | 20.69 Thousand |
| 24 Oct, 2024 | 985.2 | 1000.0 | 975.0 | 989.0 | 8005.00 |
| 23 Oct, 2024 | 960.0 | 1013.95 | 957.7 | 1001.5 | 6640.00 |
| 22 Oct, 2024 | 995.05 | 1007.5 | 969.1 | 979.35 | 16.55 Thousand |
| 21 Oct, 2024 | 1020.05 | 1051.3 | 996.0 | 1001.85 | 18.28 Thousand |
| 18 Oct, 2024 | 1025.0 | 1054.05 | 1010.0 | 1049.95 | 14.46 Thousand |
| 17 Oct, 2024 | 995.85 | 1041.55 | 991.7 | 1015.6 | 27.64 Thousand |
| 16 Oct, 2024 | 977.0 | 1005.0 | 970.2 | 988.8 | 4742.00 |
| 15 Oct, 2024 | 987.95 | 999.0 | 977.4 | 995.9 | 20.19 Thousand |
GLW
KLA
3PL
138040
DTD2
1103