CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 760.05 | 790.0 | 741.65 | 745.3 | 38.81 Thousand |
| 27 Feb, 2024 | 776.55 | 783.0 | 755.0 | 760.0 | 44.2 Thousand |
| 26 Feb, 2024 | 699.85 | 770.6 | 691.0 | 760.55 | 46.58 Thousand |
| 23 Feb, 2024 | 692.45 | 702.0 | 687.65 | 696.25 | 6104.00 |
| 22 Feb, 2024 | 691.8 | 697.0 | 690.05 | 690.1 | 1597.00 |
| 21 Feb, 2024 | 701.05 | 701.05 | 690.0 | 690.0 | 7216.00 |
| 20 Feb, 2024 | 704.95 | 709.95 | 697.25 | 701.05 | 19.05 Thousand |
| 19 Feb, 2024 | 696.25 | 702.55 | 695.0 | 696.8 | 9212.00 |
| 16 Feb, 2024 | 701.05 | 702.85 | 691.7 | 698.65 | 1496.00 |
| 15 Feb, 2024 | 684.25 | 704.75 | 683.0 | 704.0 | 8838.00 |
GLW
KLA
3PL
138040
DTD2
1103