CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 695.0 | 700.5 | 680.2 | 684.3 | 10.19 Thousand |
| 13 Feb, 2024 | 686.05 | 700.25 | 680.1 | 688.85 | 7651.00 |
| 12 Feb, 2024 | 681.0 | 700.35 | 681.0 | 686.0 | 3367.00 |
| 09 Feb, 2024 | 681.15 | 697.0 | 672.5 | 690.4 | 20.07 Thousand |
| 08 Feb, 2024 | 711.0 | 715.0 | 682.95 | 689.0 | 14.35 Thousand |
| 07 Feb, 2024 | 705.0 | 718.0 | 704.8 | 710.95 | 3799.00 |
| 06 Feb, 2024 | 702.15 | 713.75 | 697.0 | 703.5 | 27.88 Thousand |
| 05 Feb, 2024 | 716.7 | 735.55 | 703.9 | 706.9 | 9592.00 |
| 02 Feb, 2024 | 723.25 | 734.95 | 706.95 | 709.4 | 10.65 Thousand |
| 01 Feb, 2024 | 730.15 | 730.15 | 715.0 | 720.5 | 2224.00 |
GLW
KLA
3PL
138040
DTD2
1103