CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 742.1 | 742.1 | 727.0 | 728.2 | 12.91 Thousand |
| 30 Jan, 2024 | 722.7 | 739.55 | 722.7 | 727.65 | 8137.00 |
| 29 Jan, 2024 | 743.25 | 757.4 | 734.65 | 739.05 | 13.37 Thousand |
| 25 Jan, 2024 | 729.0 | 747.95 | 729.0 | 743.0 | 49.49 Thousand |
| 24 Jan, 2024 | 701.55 | 728.8 | 690.5 | 727.0 | 3888.00 |
| 23 Jan, 2024 | 714.0 | 733.0 | 696.0 | 701.0 | 54.55 Thousand |
| 20 Jan, 2024 | 727.15 | 731.0 | 712.8 | 714.35 | 8608.00 |
| 19 Jan, 2024 | 736.85 | 746.9 | 719.7 | 731.5 | 16.97 Thousand |
| 18 Jan, 2024 | 700.1 | 737.1 | 700.1 | 731.0 | 155.35 Thousand |
| 17 Jan, 2024 | 702.85 | 712.0 | 691.25 | 703.0 | 4135.00 |
GLW
KLA
3PL
138040
DTD2
1103