CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 726.2 | 726.2 | 709.75 | 716.9 | 4316.00 |
| 01 Jan, 2024 | 715.0 | 726.0 | 715.0 | 721.1 | 9765.00 |
| 29 Dec, 2023 | 711.25 | 720.35 | 710.35 | 714.45 | 5837.00 |
| 28 Dec, 2023 | 735.95 | 735.95 | 706.55 | 710.7 | 12.6 Thousand |
| 27 Dec, 2023 | 730.05 | 744.0 | 723.75 | 727.6 | 11.66 Thousand |
| 26 Dec, 2023 | 732.7 | 740.35 | 720.85 | 729.25 | 8045.00 |
| 22 Dec, 2023 | 718.85 | 739.75 | 718.85 | 731.95 | 4376.00 |
| 21 Dec, 2023 | 705.3 | 730.35 | 705.3 | 718.4 | 19.01 Thousand |
| 20 Dec, 2023 | 775.6 | 775.6 | 723.2 | 726.55 | 27.99 Thousand |
| 19 Dec, 2023 | 770.4 | 790.95 | 762.8 | 767.35 | 11.84 Thousand |
GLW
KLA
3PL
138040
DTD2
1103