CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 785.05 | 786.0 | 765.0 | 768.4 | 5422.00 |
| 01 Dec, 2023 | 765.0 | 787.9 | 765.0 | 774.9 | 12.75 Thousand |
| 30 Nov, 2023 | 782.0 | 790.9 | 756.45 | 764.9 | 7982.00 |
| 29 Nov, 2023 | 819.95 | 819.95 | 779.15 | 782.05 | 40.39 Thousand |
| 28 Nov, 2023 | 843.0 | 848.0 | 794.1 | 801.35 | 59.97 Thousand |
| 24 Nov, 2023 | 797.95 | 863.05 | 789.6 | 841.55 | 49.96 Thousand |
| 23 Nov, 2023 | 780.05 | 810.35 | 780.05 | 787.65 | 12.6 Thousand |
| 22 Nov, 2023 | 799.05 | 814.85 | 776.6 | 779.3 | 19.15 Thousand |
| 21 Nov, 2023 | 825.0 | 833.55 | 798.0 | 800.25 | 5963.00 |
| 20 Nov, 2023 | 819.95 | 839.7 | 813.75 | 820.7 | 14.83 Thousand |
GLW
KLA
3PL
138040
DTD2
1103