CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 765.9 | 777.95 | 743.7 | 760.0 | 10.31 Thousand |
| 15 Dec, 2023 | 755.15 | 780.65 | 755.15 | 761.7 | 3668.00 |
| 14 Dec, 2023 | 774.25 | 787.05 | 772.45 | 773.6 | 12.47 Thousand |
| 13 Dec, 2023 | 769.7 | 784.45 | 746.05 | 779.05 | 8152.00 |
| 12 Dec, 2023 | 773.05 | 788.0 | 764.5 | 769.1 | 10.61 Thousand |
| 11 Dec, 2023 | 740.15 | 777.5 | 730.5 | 771.7 | 12.35 Thousand |
| 08 Dec, 2023 | 736.75 | 742.5 | 721.25 | 730.45 | 18.85 Thousand |
| 07 Dec, 2023 | 722.8 | 748.95 | 722.0 | 732.15 | 33.45 Thousand |
| 06 Dec, 2023 | 744.05 | 751.0 | 718.0 | 722.9 | 55.88 Thousand |
| 05 Dec, 2023 | 772.1 | 772.9 | 743.1 | 747.85 | 18.69 Thousand |
GLW
KLA
3PL
138040
DTD2
1103