CDG PETCHEM LIMITED (CDG.BO)

INR 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 61.59 61.59 61.59 61.59 100.00
08 Jan, 2025 64.12 64.12 62.84 62.84 1674.00
06 Jan, 2025 65.76 66.41 63.81 64.12 4633.00
03 Jan, 2025 62.8 65.11 62.8 65.11 214.00
02 Jan, 2025 63.84 64.15 63.84 63.84 2218.00
01 Jan, 2025 65.14 65.14 65.14 65.14 160.00
31 Dec, 2024 65.14 65.14 65.14 65.14 1407.00
30 Dec, 2024 63.8 63.87 63.8 63.87 2033.00
27 Dec, 2024 62.62 62.62 62.62 62.62 3606.00
26 Dec, 2024 61.4 61.4 61.4 61.4 1501.00