CDG PETCHEM LIMITED (CDG.BO)
INR 50.1
(0.0%)
INR 50.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 33.96 | 35.23 | 33.96 | 35.23 | 470.00 |
| 06 Feb, 2025 | 33.25 | 33.56 | 33.25 | 33.56 | 45.00 |
| 05 Feb, 2025 | 36.5 | 36.5 | 35.0 | 35.0 | 43.01 Thousand |
| 04 Feb, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 40.00 |
| 03 Feb, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 3.00 |
| 01 Feb, 2025 | 39.4 | 39.6 | 39.4 | 39.59 | 1070.00 |
| 31 Jan, 2025 | 41.0 | 41.8 | 37.91 | 41.09 | 370.00 |
| 30 Jan, 2025 | 44.1 | 44.1 | 39.9 | 39.9 | 1151.00 |
| 29 Jan, 2025 | 40.98 | 42.0 | 40.98 | 42.0 | 4832.00 |
| 28 Jan, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 50.00 |
300840
RIO
NVMLF
CRBU
300146
002050