CDG PETCHEM LIMITED (CDG.BO)

INR 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 45.39 45.39 45.39 45.39 152.00
24 Jan, 2025 47.77 48.0 47.77 47.77 565.00
23 Jan, 2025 50.28 50.28 50.28 50.28 1001.00
21 Jan, 2025 52.92 52.92 52.92 52.92 2266.00
20 Jan, 2025 55.7 55.7 55.7 55.7 231.00
17 Jan, 2025 55.7 55.7 55.7 55.7 8.00
16 Jan, 2025 56.83 56.83 56.83 56.83 30.00
15 Jan, 2025 57.98 57.98 57.98 57.98 100.00
14 Jan, 2025 59.16 59.16 59.16 59.16 6.00
13 Jan, 2025 60.36 60.36 60.36 60.36 205.00