Chartered Logistics Limited (CHLOGIST.BO)
INR 9.02
(0.45%)
INR 9.02
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.9 | 9.09 | 8.72 | 8.86 | 149.64 Thousand |
| 24 Apr, 2024 | 9.12 | 9.12 | 8.75 | 8.87 | 94.65 Thousand |
| 23 Apr, 2024 | 9.0 | 9.16 | 8.85 | 8.94 | 115.72 Thousand |
| 22 Apr, 2024 | 8.7 | 9.21 | 8.7 | 8.93 | 280.75 Thousand |
| 19 Apr, 2024 | 8.9 | 9.3 | 8.45 | 8.88 | 446.7 Thousand |
| 18 Apr, 2024 | 8.9 | 9.35 | 8.75 | 8.89 | 217.62 Thousand |
| 16 Apr, 2024 | 8.61 | 9.2 | 8.61 | 8.98 | 153.66 Thousand |
| 15 Apr, 2024 | 8.28 | 9.09 | 8.27 | 8.99 | 409.7 Thousand |
| 12 Apr, 2024 | 9.14 | 9.3 | 8.62 | 8.7 | 166.98 Thousand |
| 10 Apr, 2024 | 8.8 | 9.11 | 8.75 | 8.97 | 274.49 Thousand |
CRANEX
DE000A3H2200
AIP
CORE-D
AGDY
1503