Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1852.05 | 1872.85 | 1789.2 | 1816.05 | 2656.00 |
| 30 Apr, 2025 | 1895.05 | 1934.5 | 1841.05 | 1851.75 | 9889.00 |
| 29 Apr, 2025 | 1994.95 | 1994.95 | 1903.0 | 1950.9 | 9635.00 |
| 28 Apr, 2025 | 2007.95 | 2007.95 | 1877.2 | 1893.0 | 15.23 Thousand |
| 25 Apr, 2025 | 1974.7 | 1992.95 | 1909.1 | 1979.85 | 16.02 Thousand |
| 24 Apr, 2025 | 1979.95 | 1979.95 | 1934.4 | 1955.55 | 4147.00 |
| 23 Apr, 2025 | 1998.9 | 1998.9 | 1921.05 | 1960.45 | 2580.00 |
| 22 Apr, 2025 | 1965.4 | 1987.65 | 1917.2 | 1966.85 | 9506.00 |
| 21 Apr, 2025 | 1898.05 | 1965.9 | 1878.9 | 1956.8 | 15.46 Thousand |
| 17 Apr, 2025 | 1804.05 | 1888.3 | 1799.9 | 1878.65 | 6473.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY