Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1796.95 | 1796.95 | 1730.0 | 1747.45 | 2749.00 |
| 02 Apr, 2025 | 1749.95 | 1785.0 | 1701.55 | 1772.7 | 6941.00 |
| 01 Apr, 2025 | 1752.0 | 1752.1 | 1679.0 | 1711.05 | 16.3 Thousand |
| 28 Mar, 2025 | 1740.55 | 1804.0 | 1715.0 | 1752.1 | 12.79 Thousand |
| 27 Mar, 2025 | 1739.65 | 1740.1 | 1705.4 | 1722.05 | 5650.00 |
| 26 Mar, 2025 | 1830.95 | 1831.0 | 1700.0 | 1711.4 | 14.71 Thousand |
| 25 Mar, 2025 | 1821.95 | 1856.85 | 1761.0 | 1832.65 | 9188.00 |
| 24 Mar, 2025 | 1700.05 | 1794.05 | 1673.8 | 1772.85 | 19.43 Thousand |
| 21 Mar, 2025 | 1614.8 | 1715.0 | 1614.8 | 1698.2 | 9130.00 |
| 20 Mar, 2025 | 1643.0 | 1652.05 | 1607.9 | 1629.05 | 4660.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY