Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 96.8 | 102.9 | 96.8 | 98.0 | 1921.00 |
| 06 Feb, 2024 | 96.99 | 97.0 | 96.0 | 96.0 | 527.00 |
| 05 Feb, 2024 | 96.5 | 96.5 | 93.25 | 95.55 | 110.00 |
| 02 Feb, 2024 | 98.99 | 98.99 | 93.14 | 93.15 | 735.00 |
| 01 Feb, 2024 | 96.5 | 98.44 | 92.65 | 92.65 | 266.00 |
| 31 Jan, 2024 | 95.45 | 99.85 | 95.45 | 99.0 | 140.00 |
| 30 Jan, 2024 | 95.1 | 100.8 | 92.3 | 93.55 | 537.00 |
| 29 Jan, 2024 | 91.55 | 97.95 | 90.0 | 97.0 | 2524.00 |
| 25 Jan, 2024 | 93.7 | 97.35 | 91.55 | 91.55 | 101.00 |
| 24 Jan, 2024 | 93.0 | 96.45 | 92.0 | 96.45 | 857.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY