Chordia Food Products Limited (CHORDIA.BO)

INR 71.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 95.0 95.0 92.5 93.55 294.00
20 Jan, 2024 96.0 99.5 91.1 95.0 3382.00
19 Jan, 2024 100.0 104.4 92.1 95.15 2581.00
18 Jan, 2024 98.0 101.85 98.0 99.5 578.00
17 Jan, 2024 103.85 103.85 98.0 98.0 931.00
16 Jan, 2024 107.85 107.85 97.25 98.75 2356.00
15 Jan, 2024 105.85 106.95 101.1 105.0 626.00
12 Jan, 2024 105.95 105.95 105.85 105.85 64.00
11 Jan, 2024 102.0 107.95 100.2 101.1 199.00
10 Jan, 2024 101.1 104.0 99.0 100.65 2771.00