Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 113.95 | 113.95 | 101.0 | 101.0 | 2059.00 |
| 08 Jan, 2024 | 110.0 | 110.0 | 103.6 | 103.6 | 261.00 |
| 05 Jan, 2024 | 115.0 | 115.0 | 108.0 | 108.0 | 1010.00 |
| 04 Jan, 2024 | 103.0 | 113.05 | 103.0 | 113.05 | 11.76 Thousand |
| 03 Jan, 2024 | 102.95 | 103.0 | 102.75 | 102.8 | 171.00 |
| 02 Jan, 2024 | 100.55 | 102.95 | 98.0 | 102.95 | 668.00 |
| 01 Jan, 2024 | 104.8 | 104.8 | 100.0 | 100.45 | 1264.00 |
| 29 Dec, 2023 | 102.2 | 104.8 | 101.0 | 101.2 | 286.00 |
| 28 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
| 27 Dec, 2023 | 104.92 | 105.89 | 102.25 | 105.2 | 194.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY