Chordia Food Products Limited (CHORDIA.BO)

INR 71.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 104.93 104.93 102.2 104.92 140.00
22 Dec, 2023 104.95 104.95 98.0 104.93 588.00
21 Dec, 2023 103.0 106.99 96.35 100.0 126.00
20 Dec, 2023 107.5 107.5 103.0 105.0 446.00
19 Dec, 2023 107.5 107.5 104.0 107.0 185.00
18 Dec, 2023 107.95 107.95 104.0 107.5 1072.00
15 Dec, 2023 103.0 108.0 103.0 108.0 496.00
14 Dec, 2023 106.2 109.0 103.11 105.0 64.00
13 Dec, 2023 108.0 109.65 99.8 109.0 2872.00
12 Dec, 2023 104.2 110.0 102.05 102.61 924.00