Chordia Food Products Limited (CHORDIA.BO)

INR 71.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 96.4 103.0 94.11 98.09 1310.00
22 Nov, 2023 96.0 98.99 95.0 98.63 672.00
21 Nov, 2023 99.0 99.0 93.01 95.59 232.00
20 Nov, 2023 95.15 95.15 94.0 94.4 351.00
17 Nov, 2023 95.3 99.9 95.0 95.11 870.00
16 Nov, 2023 93.01 99.0 93.01 97.85 1296.00
15 Nov, 2023 102.25 102.25 92.57 97.71 764.00
13 Nov, 2023 95.0 98.0 92.0 97.44 1110.00
10 Nov, 2023 89.57 92.5 86.31 92.01 511.00
09 Nov, 2023 85.31 88.7 85.31 88.22 1939.00