Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 441.3 442.7 430.45 434.3 208.5 Thousand
27 Feb, 2024 442.85 445.25 435.1 441.3 436.73 Thousand
26 Feb, 2024 444.1 447.1 440.35 443.0 203.75 Thousand
23 Feb, 2024 448.55 449.05 441.85 443.8 555.66 Thousand
22 Feb, 2024 437.3 448.25 427.9 445.4 991.49 Thousand
21 Feb, 2024 450.4 450.65 431.05 432.95 2.09 Million
20 Feb, 2024 459.7 459.7 441.2 446.55 1.54 Million
19 Feb, 2024 483.9 487.5 455.45 461.3 636.33 Thousand
16 Feb, 2024 484.75 487.75 477.4 479.85 560.87 Thousand
15 Feb, 2024 469.9 481.2 467.75 476.7 1.12 Million