Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 451.05 467.95 443.1 466.4 1.18 Million
13 Feb, 2024 442.05 457.95 434.05 452.4 2.3 Million
12 Feb, 2024 459.95 459.95 430.35 433.05 576.26 Thousand
09 Feb, 2024 463.55 463.55 435.7 455.7 1.23 Million
08 Feb, 2024 455.0 468.5 450.05 459.3 592.4 Thousand
07 Feb, 2024 454.9 460.6 447.6 452.55 516.02 Thousand
06 Feb, 2024 445.55 451.0 437.2 448.5 727.45 Thousand
05 Feb, 2024 424.25 450.0 416.9 440.25 1.14 Million
02 Feb, 2024 411.45 422.8 410.0 419.55 513.96 Thousand
01 Feb, 2024 411.85 412.0 402.5 406.7 444.47 Thousand