Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 406.85 409.3 400.4 406.1 680.02 Thousand
30 Jan, 2024 416.25 416.25 401.65 402.6 531.21 Thousand
29 Jan, 2024 392.05 414.75 391.5 411.75 2.39 Million
25 Jan, 2024 387.25 391.7 385.35 389.5 1.96 Million
24 Jan, 2024 380.0 387.4 374.45 383.2 515.3 Thousand
23 Jan, 2024 402.15 404.8 373.55 375.05 1.42 Million
20 Jan, 2024 386.95 401.4 384.5 398.95 1.65 Million
19 Jan, 2024 382.25 384.9 378.9 383.7 974.5 Thousand
18 Jan, 2024 381.0 382.4 368.0 375.9 663.09 Thousand
17 Jan, 2024 381.85 385.2 377.2 379.9 1.18 Million