Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 385.0 | 386.95 | 377.15 | 381.55 | 990.46 Thousand |
| 15 Jan, 2024 | 382.45 | 387.8 | 381.3 | 385.0 | 496.23 Thousand |
| 12 Jan, 2024 | 385.3 | 385.65 | 379.6 | 381.1 | 932.51 Thousand |
| 11 Jan, 2024 | 386.0 | 388.8 | 383.35 | 384.15 | 558.02 Thousand |
| 10 Jan, 2024 | 386.75 | 386.75 | 376.0 | 381.95 | 913.5 Thousand |
| 09 Jan, 2024 | 383.05 | 387.9 | 382.15 | 385.25 | 498.03 Thousand |
| 08 Jan, 2024 | 386.15 | 388.65 | 379.25 | 380.55 | 1.01 Million |
| 05 Jan, 2024 | 387.6 | 388.5 | 382.4 | 384.35 | 270.26 Thousand |
| 04 Jan, 2024 | 388.55 | 389.75 | 383.8 | 384.7 | 884.43 Thousand |
| 03 Jan, 2024 | 395.05 | 395.05 | 383.9 | 384.6 | 955.95 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB