Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 351.95 | 351.95 | 342.3 | 348.2 | 296.05 Thousand |
| 15 Dec, 2023 | 349.1 | 354.25 | 348.25 | 349.85 | 616.4 Thousand |
| 14 Dec, 2023 | 349.05 | 351.1 | 345.8 | 347.65 | 337.08 Thousand |
| 13 Dec, 2023 | 349.05 | 349.9 | 343.9 | 345.2 | 481.03 Thousand |
| 12 Dec, 2023 | 354.5 | 354.6 | 345.1 | 347.55 | 581.37 Thousand |
| 11 Dec, 2023 | 351.05 | 358.5 | 351.05 | 353.75 | 1.03 Million |
| 08 Dec, 2023 | 352.85 | 358.45 | 347.0 | 351.05 | 580.4 Thousand |
| 07 Dec, 2023 | 354.0 | 354.0 | 348.45 | 351.9 | 495.16 Thousand |
| 06 Dec, 2023 | 356.55 | 362.55 | 349.6 | 352.1 | 970.08 Thousand |
| 05 Dec, 2023 | 356.0 | 356.4 | 350.0 | 355.5 | 375.7 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB