Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 388.4 395.8 384.25 392.9 1.51 Million
01 Jan, 2024 378.45 386.75 377.3 381.8 502.46 Thousand
29 Dec, 2023 382.85 382.85 374.35 375.95 353.52 Thousand
28 Dec, 2023 366.15 382.45 365.75 380.85 809.42 Thousand
27 Dec, 2023 367.4 368.95 362.3 365.5 407.48 Thousand
26 Dec, 2023 363.85 371.75 362.5 366.05 798.71 Thousand
22 Dec, 2023 358.15 367.5 356.5 363.2 367.55 Thousand
21 Dec, 2023 351.8 356.85 346.7 356.5 387.31 Thousand
20 Dec, 2023 369.0 371.7 350.2 351.85 1.98 Million
19 Dec, 2023 347.35 369.8 347.0 367.0 1.9 Million