Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 351.9 | 360.25 | 350.65 | 354.5 | 1.78 Million |
| 01 Dec, 2023 | 343.15 | 350.95 | 342.0 | 346.55 | 1.82 Million |
| 30 Nov, 2023 | 343.3 | 345.0 | 338.0 | 342.25 | 465.42 Thousand |
| 29 Nov, 2023 | 342.1 | 344.85 | 338.15 | 342.15 | 892.94 Thousand |
| 28 Nov, 2023 | 335.95 | 342.5 | 333.25 | 341.95 | 488.77 Thousand |
| 24 Nov, 2023 | 335.4 | 337.35 | 332.1 | 332.5 | 655.18 Thousand |
| 23 Nov, 2023 | 332.4 | 336.05 | 330.0 | 334.3 | 467.36 Thousand |
| 22 Nov, 2023 | 336.1 | 337.8 | 329.95 | 332.05 | 283.94 Thousand |
| 21 Nov, 2023 | 334.6 | 338.5 | 328.9 | 334.1 | 939.53 Thousand |
| 20 Nov, 2023 | 348.0 | 352.35 | 344.0 | 348.1 | 879.38 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB