Contil India Limited (CONTILI.BO)
INR 29.59
(-5.49%)
INR 29.59
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 22.6 | 22.82 | 21.72 | 21.72 | 6975.00 |
| 24 Nov, 2023 | 112.0 | 115.0 | 108.3 | 108.75 | 894.00 |
| 23 Nov, 2023 | 115.0 | 115.0 | 108.0 | 114.0 | 669.00 |
| 22 Nov, 2023 | 113.8 | 113.8 | 110.0 | 110.0 | 492.00 |
| 21 Nov, 2023 | 111.3 | 116.9 | 109.0 | 113.9 | 1254.00 |
| 20 Nov, 2023 | 110.25 | 117.0 | 110.25 | 113.0 | 2640.00 |
| 17 Nov, 2023 | 109.6 | 116.55 | 108.55 | 112.75 | 4147.00 |
| 16 Nov, 2023 | 114.0 | 122.2 | 112.6 | 114.25 | 2873.00 |
| 15 Nov, 2023 | 122.7 | 122.7 | 113.75 | 118.5 | 2195.00 |
| 13 Nov, 2023 | 122.7 | 122.7 | 116.9 | 119.7 | 341.00 |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL