Contil India Limited (CONTILI.BO)
INR 29.59
(-5.49%)
INR 29.59
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 126.65 | 126.65 | 115.5 | 116.7 | 1200.00 |
| 09 Nov, 2023 | 126.5 | 131.2 | 120.0 | 121.55 | 2994.00 |
| 08 Nov, 2023 | 122.0 | 132.0 | 120.0 | 125.25 | 4736.00 |
| 07 Nov, 2023 | 118.7 | 125.0 | 118.0 | 121.85 | 4319.00 |
| 06 Nov, 2023 | 118.7 | 118.7 | 105.0 | 114.7 | 11.48 Thousand |
| 03 Nov, 2023 | 103.0 | 103.0 | 92.45 | 98.95 | 659.00 |
| 02 Nov, 2023 | 98.3 | 105.95 | 98.3 | 98.9 | 570.00 |
| 01 Nov, 2023 | 110.85 | 110.85 | 98.5 | 98.5 | 298.00 |
| 31 Oct, 2023 | 100.0 | 104.75 | 98.5 | 104.7 | 137.00 |
| 30 Oct, 2023 | 106.0 | 106.0 | 97.2 | 104.9 | 24.00 |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL