Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 122.7 | 123.0 | 117.8 | 119.25 | 3765.00 |
| 04 Feb, 2025 | 121.15 | 123.4 | 118.0 | 120.25 | 5353.00 |
| 03 Feb, 2025 | 118.0 | 123.95 | 117.35 | 120.05 | 1896.00 |
| 01 Feb, 2025 | 126.8 | 126.8 | 118.05 | 120.4 | 5477.00 |
| 31 Jan, 2025 | 126.8 | 129.7 | 119.0 | 120.85 | 7852.00 |
| 30 Jan, 2025 | 123.0 | 127.5 | 123.0 | 124.7 | 4246.00 |
| 29 Jan, 2025 | 117.95 | 122.45 | 113.0 | 121.75 | 27.27 Thousand |
| 28 Jan, 2025 | 121.4 | 124.5 | 118.3 | 118.3 | 20.08 Thousand |
| 27 Jan, 2025 | 130.9 | 130.9 | 124.5 | 124.5 | 16.1 Thousand |
| 24 Jan, 2025 | 130.55 | 134.85 | 128.55 | 131.05 | 13.77 Thousand |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA