Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 105.7 | 115.4 | 105.7 | 114.7 | 3823.00 |
| 18 Feb, 2025 | 109.25 | 113.0 | 109.25 | 111.65 | 13.51 Thousand |
| 17 Feb, 2025 | 113.45 | 119.35 | 105.0 | 111.2 | 23.21 Thousand |
| 14 Feb, 2025 | 121.0 | 121.85 | 110.1 | 113.45 | 32.45 Thousand |
| 13 Feb, 2025 | 124.55 | 126.8 | 120.0 | 121.9 | 11.57 Thousand |
| 12 Feb, 2025 | 130.1 | 132.7 | 118.8 | 122.1 | 14.8 Thousand |
| 11 Feb, 2025 | 135.45 | 135.45 | 125.0 | 130.1 | 50.78 Thousand |
| 10 Feb, 2025 | 124.2 | 124.2 | 118.35 | 123.15 | 4878.00 |
| 07 Feb, 2025 | 130.7 | 130.7 | 118.2 | 121.75 | 7367.00 |
| 06 Feb, 2025 | 121.65 | 125.0 | 118.0 | 121.75 | 30.74 Thousand |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA