Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 309.8 314.95 292.2 295.95 2682.00
22 Jan, 2025 302.0 313.35 300.0 302.5 1668.00
21 Jan, 2025 316.3 322.9 302.0 304.05 3688.00
20 Jan, 2025 311.0 327.0 305.0 308.25 3502.00
17 Jan, 2025 324.0 324.0 297.4 317.3 3308.00
16 Jan, 2025 319.9 330.0 310.15 312.3 3634.00
15 Jan, 2025 324.7 329.0 304.0 321.0 1781.00
14 Jan, 2025 312.3 328.8 312.3 319.05 3504.00
13 Jan, 2025 317.0 325.0 316.4 316.4 3535.00
10 Jan, 2025 330.0 335.0 312.95 333.05 13.47 Thousand