Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 240.85 240.85 240.85 240.85 1580.00
20 Mar, 2025 229.4 229.4 229.4 229.4 1610.00
19 Mar, 2025 218.5 218.5 218.5 218.5 1463.00
18 Mar, 2025 218.0 218.2 207.85 208.1 910.00
17 Mar, 2025 198.0 208.0 196.0 207.85 5135.00
13 Mar, 2025 196.35 216.95 196.35 198.1 2892.00
12 Mar, 2025 217.5 227.0 206.65 206.65 5414.00
11 Mar, 2025 220.0 220.0 215.0 217.5 1075.00
10 Mar, 2025 239.9 240.95 223.0 223.25 944.00
07 Mar, 2025 234.95 241.9 225.0 234.0 533.00